QAF

Historical Price

Historical price from Dec 09, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (22/02/2021 to 05/03/2021)	0.960	1.010	0.935	0.965	3,899,200	0.965
Previous 2 weeks (05/02/2021 to 19/02/2021)	0.990	1.000	0.950	0.965	2,276,600	0.965
Previous 4 weeks (08/01/2021 to 04/02/2021)	0.920	0.980	0.895	0.980	3,341,800	0.980
Daily Historical Data
05/03/2021	0.950	0.970	0.950	0.965	142,300	0.965
04/03/2021	0.950	0.965	0.950	0.955	138,900	0.955
03/03/2021	0.945	0.960	0.935	0.955	172,200	0.955
02/03/2021	0.970	0.970	0.945	0.950	534,000	0.950
01/03/2021	0.970	0.975	0.965	0.965	1,309,200	0.965
26/02/2021	0.985	0.985	0.975	0.980	288,900	0.980
25/02/2021	0.985	0.995	0.985	0.985	158,600	0.985
24/02/2021	0.995	1.000	0.980	0.980	213,500	0.980
23/02/2021	0.980	1.010	0.970	1.000	672,800	1.000
22/02/2021	0.960	0.980	0.955	0.980	268,800	0.980
19/02/2021	0.965	0.965	0.955	0.965	157,100	0.965
18/02/2021	0.970	0.975	0.965	0.965	171,000	0.965
17/02/2021	0.985	0.985	0.965	0.970	121,600	0.970
16/02/2021	0.975	1.000	0.975	0.985	629,200	0.985
15/02/2021	0.955	0.975	0.955	0.970	158,800	0.970
11/02/2021	0.955	0.955	0.950	0.955	81,800	0.955
10/02/2021	0.955	0.955	0.950	0.950	117,400	0.950
09/02/2021	0.960	0.960	0.950	0.950	166,000	0.950
08/02/2021	0.960	0.960	0.950	0.955	98,100	0.955
05/02/2021	0.990	0.990	0.955	0.955	575,600	0.955
04/02/2021	0.925	0.980	0.925	0.980	701,600	0.980
03/02/2021	0.930	0.930	0.920	0.925	91,600	0.925
02/02/2021	0.930	0.930	0.920	0.920	58,300	0.920
01/02/2021	0.915	0.930	0.915	0.930	110,800	0.930
29/01/2021	0.915	0.920	0.910	0.920	75,200	0.920
28/01/2021	0.910	0.930	0.910	0.920	266,700	0.920
27/01/2021	0.925	0.925	0.915	0.915	35,000	0.915
26/01/2021	0.930	0.930	0.915	0.920	18,000	0.920
25/01/2021	0.925	0.930	0.895	0.930	249,000	0.930
22/01/2021	0.920	0.930	0.920	0.925	252,300	0.925
21/01/2021	0.945	0.945	0.920	0.920	109,500	0.920
20/01/2021	0.940	0.940	0.935	0.935	92,300	0.935
19/01/2021	0.940	0.950	0.940	0.945	252,500	0.945
18/01/2021	0.920	0.940	0.920	0.935	184,200	0.935
15/01/2021	0.910	0.925	0.910	0.920	113,000	0.920
14/01/2021	0.915	0.915	0.910	0.915	69,000	0.915
13/01/2021	0.915	0.915	0.900	0.915	146,900	0.915
12/01/2021	0.915	0.915	0.900	0.915	147,400	0.915
11/01/2021	0.920	0.920	0.900	0.905	245,100	0.905
08/01/2021	0.920	0.930	0.910	0.920	123,400	0.920
07/01/2021	0.900	0.935	0.895	0.915	554,300	0.915
06/01/2021	0.895	0.900	0.895	0.900	35,400	0.900
05/01/2021	0.900	0.905	0.890	0.895	132,500	0.895
04/01/2021	0.905	0.905	0.895	0.900	73,200	0.900
31/12/2020	0.905	0.905	0.895	0.905	55,500	0.905
30/12/2020	0.895	0.895	0.890	0.895	41,400	0.895
29/12/2020	0.895	0.895	0.895	0.895	32,400	0.895
28/12/2020	0.905	0.905	0.890	0.895	149,800	0.895
24/12/2020	0.900	0.905	0.895	0.905	40,100	0.905
23/12/2020	0.895	0.900	0.895	0.895	59,900	0.895
22/12/2020	0.895	0.895	0.890	0.895	127,200	0.895
21/12/2020	0.895	0.900	0.895	0.895	50,100	0.895
18/12/2020	0.895	0.895	0.890	0.890	84,100	0.890
17/12/2020	0.895	0.895	0.895	0.895	21,400	0.895
16/12/2020	0.890	0.905	0.890	0.900	88,400	0.900
15/12/2020	0.895	0.895	0.890	0.890	39,200	0.890
14/12/2020	0.890	0.900	0.890	0.900	97,800	0.900
11/12/2020	0.900	0.900	0.890	0.895	48,400	0.895
10/12/2020	0.890	0.900	0.890	0.900	94,200	0.900
09/12/2020	0.895	0.900	0.895	0.900	16,300	0.900

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation