QAF

Historical Price

Historical price from Jan 13, 2020 to Apr 06, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (24/03/2020 to 06/04/2020)	0.615	0.750	0.610	0.745	3,259,700	0.745
Previous 2 weeks (10/03/2020 to 23/03/2020)	0.765	0.820	0.600	0.605	3,437,800	0.605
Previous 4 weeks (11/02/2020 to 09/03/2020)	0.775	0.885	0.770	0.770	5,368,200	0.770
Daily Historical Data
06/04/2020	0.725	0.750	0.725	0.745	189,300	0.745
03/04/2020	0.740	0.740	0.720	0.725	138,000	0.725
02/04/2020	0.725	0.740	0.720	0.740	208,500	0.740
01/04/2020	0.725	0.740	0.715	0.725	172,900	0.725
31/03/2020	0.730	0.745	0.730	0.740	206,300	0.740
30/03/2020	0.675	0.735	0.675	0.720	652,900	0.720
27/03/2020	0.665	0.690	0.665	0.685	336,400	0.685
26/03/2020	0.660	0.665	0.650	0.655	461,800	0.655
25/03/2020	0.635	0.650	0.635	0.650	529,300	0.650
24/03/2020	0.615	0.640	0.610	0.620	364,300	0.620
23/03/2020	0.630	0.640	0.600	0.605	495,200	0.605
20/03/2020	0.630	0.670	0.630	0.645	271,800	0.645
19/03/2020	0.665	0.670	0.635	0.635	362,900	0.635
18/03/2020	0.700	0.710	0.665	0.665	373,600	0.665
17/03/2020	0.680	0.710	0.680	0.695	210,400	0.695
16/03/2020	0.720	0.720	0.690	0.695	235,600	0.695
13/03/2020	0.695	0.740	0.680	0.730	313,500	0.730
12/03/2020	0.775	0.775	0.740	0.740	810,100	0.740
11/03/2020	0.800	0.800	0.780	0.780	78,300	0.780
10/03/2020	0.765	0.820	0.765	0.820	286,400	0.820
09/03/2020	0.810	0.810	0.770	0.770	451,200	0.770
06/03/2020	0.830	0.830	0.820	0.820	56,500	0.820
05/03/2020	0.830	0.840	0.820	0.840	142,700	0.840
04/03/2020	0.830	0.830	0.820	0.825	119,000	0.825
03/03/2020	0.835	0.840	0.830	0.830	151,500	0.830
02/03/2020	0.820	0.835	0.820	0.830	240,200	0.830
28/02/2020	0.875	0.875	0.805	0.830	358,600	0.830
27/02/2020	0.865	0.885	0.860	0.870	858,100	0.870
26/02/2020	0.855	0.860	0.845	0.860	203,600	0.860
25/02/2020	0.845	0.865	0.845	0.855	293,300	0.855
24/02/2020	0.855	0.865	0.850	0.850	218,400	0.850
21/02/2020	0.855	0.870	0.855	0.860	274,000	0.860
20/02/2020	0.855	0.865	0.850	0.865	276,300	0.865
19/02/2020	0.865	0.870	0.840	0.855	1,591,200	0.855
18/02/2020	0.790	0.790	0.785	0.785	52,000	0.785
17/02/2020	0.780	0.780	0.780	0.780	20,000	0.780
14/02/2020	0.780	0.780	0.780	0.780	7,000	0.780
13/02/2020	0.775	0.775	0.775	0.775	20,000	0.775
12/02/2020	0.775	0.775	0.775	0.775	3,100	0.775
11/02/2020	0.775	0.785	0.775	0.785	31,500	0.785
10/02/2020	0.755	0.775	0.755	0.775	23,000	0.775
07/02/2020	0.770	0.780	0.770	0.770	82,000	0.770
06/02/2020	0.770	0.785	0.770	0.785	79,900	0.785
05/02/2020	-	-	-	-	0	-
04/02/2020	0.750	0.800	0.750	0.770	72,000	0.770
03/02/2020	0.765	0.765	0.750	0.750	198,700	0.750
31/01/2020	0.765	0.770	0.765	0.770	11,000	0.770
30/01/2020	0.780	0.780	0.770	0.770	110,000	0.770
29/01/2020	0.770	0.785	0.770	0.780	121,900	0.780
28/01/2020	0.780	0.785	0.770	0.775	251,400	0.775
24/01/2020	0.795	0.800	0.795	0.800	11,400	0.800
23/01/2020	0.795	0.795	0.790	0.795	91,400	0.795
22/01/2020	0.795	0.800	0.795	0.795	49,000	0.795
21/01/2020	0.800	0.800	0.795	0.795	92,800	0.795
20/01/2020	0.810	0.810	0.800	0.800	48,000	0.800
17/01/2020	0.805	0.810	0.800	0.800	58,900	0.800
16/01/2020	0.795	0.800	0.795	0.795	58,100	0.795
15/01/2020	0.795	0.795	0.790	0.790	38,000	0.790
14/01/2020	0.795	0.800	0.790	0.795	43,200	0.795
13/01/2020	0.800	0.800	0.800	0.800	38,200	0.800

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation