QAF

Historical Price

Historical price from Sep 13, 2019 to Dec 06, 2019
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (25/11/2019 to 06/12/2019)	0.810	0.815	0.780	0.785	786,100	0.785
Previous 2 weeks (11/11/2019 to 22/11/2019)	0.815	0.825	0.780	0.815	1,374,900	0.815
Previous 4 weeks (11/10/2019 to 08/11/2019)	0.745	0.875	0.730	0.810	2,997,500	0.810
Daily Historical Data
06/12/2019	0.785	0.785	0.785	0.785	10,500	0.785
05/12/2019	0.785	0.790	0.780	0.785	144,400	0.785
04/12/2019	0.785	0.790	0.785	0.785	41,400	0.785
03/12/2019	0.790	0.790	0.780	0.785	280,200	0.785
02/12/2019	0.795	0.805	0.795	0.800	40,400	0.800
29/11/2019	0.800	0.810	0.795	0.795	51,000	0.795
28/11/2019	0.815	0.815	0.810	0.810	36,000	0.810
27/11/2019	0.805	0.815	0.800	0.815	77,200	0.815
26/11/2019	0.815	0.815	0.810	0.815	12,800	0.815
25/11/2019	0.810	0.815	0.805	0.810	92,200	0.810
22/11/2019	0.810	0.815	0.805	0.815	39,700	0.815
21/11/2019	0.805	0.810	0.790	0.810	73,800	0.810
20/11/2019	0.825	0.825	0.805	0.805	86,400	0.805
19/11/2019	0.810	0.825	0.810	0.825	145,000	0.825
18/11/2019	0.790	0.815	0.785	0.810	375,400	0.810
15/11/2019	0.790	0.795	0.785	0.785	143,600	0.785
14/11/2019	0.790	0.800	0.780	0.795	129,200	0.795
13/11/2019	0.780	0.805	0.780	0.785	99,100	0.785
12/11/2019	0.785	0.800	0.780	0.800	53,700	0.800
11/11/2019	0.815	0.815	0.785	0.785	229,000	0.785
08/11/2019	0.795	0.875	0.795	0.810	1,277,500	0.810
07/11/2019	-	-	-	-	0	-
06/11/2019	0.750	0.770	0.750	0.765	70,300	0.765
05/11/2019	0.750	0.760	0.750	0.755	172,700	0.755
04/11/2019	0.745	0.755	0.745	0.750	99,400	0.750
01/11/2019	0.755	0.755	0.745	0.745	49,200	0.745
31/10/2019	0.740	0.750	0.740	0.745	105,900	0.745
30/10/2019	0.730	0.745	0.730	0.740	7,700	0.740
29/10/2019	0.745	0.750	0.740	0.745	445,000	0.745
25/10/2019	0.745	0.745	0.745	0.745	4,200	0.745
24/10/2019	0.745	0.750	0.740	0.745	31,500	0.745
23/10/2019	0.745	0.750	0.740	0.745	91,000	0.745
22/10/2019	0.745	0.755	0.740	0.750	288,500	0.750
21/10/2019	0.745	0.750	0.745	0.745	62,900	0.745
18/10/2019	0.750	0.750	0.740	0.740	8,600	0.740
17/10/2019	-	-	-	-	0	-
16/10/2019	0.750	0.750	0.745	0.750	15,300	0.750
15/10/2019	0.745	0.760	0.735	0.750	54,500	0.750
14/10/2019	0.750	0.750	0.740	0.745	186,700	0.745
11/10/2019	0.745	0.745	0.740	0.745	26,600	0.745
10/10/2019	0.745	0.745	0.740	0.740	29,100	0.740
09/10/2019	-	-	-	-	0	-
08/10/2019	0.735	0.740	0.735	0.740	8,200	0.740
07/10/2019	0.745	0.765	0.745	0.745	98,300	0.745
04/10/2019	0.750	0.750	0.730	0.735	188,500	0.735
03/10/2019	0.750	0.755	0.750	0.755	18,500	0.755
02/10/2019	0.760	0.760	0.755	0.755	23,600	0.755
01/10/2019	0.765	0.770	0.760	0.760	82,800	0.760
30/09/2019	0.760	0.760	0.760	0.760	47,000	0.760
27/09/2019	0.760	0.760	0.760	0.760	26,000	0.760
26/09/2019	0.765	0.770	0.765	0.765	31,100	0.765
25/09/2019	0.760	0.785	0.760	0.775	232,600	0.775
24/09/2019	0.760	0.760	0.755	0.760	56,100	0.760
23/09/2019	0.750	0.760	0.750	0.750	72,300	0.750
20/09/2019	0.750	0.750	0.750	0.750	30,000	0.750
19/09/2019	0.750	0.755	0.745	0.745	46,400	0.745
18/09/2019	0.750	0.750	0.745	0.745	16,000	0.745
17/09/2019	0.750	0.760	0.745	0.745	30,600	0.745
16/09/2019	0.750	0.750	0.740	0.750	46,600	0.750
13/09/2019	0.750	0.755	0.745	0.750	145,500	0.750

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation