QAF

Historical Price

Historical price from Dec 27, 2018 to Mar 25, 2019
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (12/03/2019 to 25/03/2019)	0.735	0.830	0.725	0.795	3,770,400	0.795
Previous 2 weeks (26/02/2019 to 11/03/2019)	0.690	0.745	0.680	0.730	2,007,800	0.730
Previous 4 weeks (25/01/2019 to 25/02/2019)	0.700	0.725	0.675	0.690	2,075,300	0.690
Daily Historical Data
25/03/2019	0.820	0.820	0.790	0.795	567,800	0.795
22/03/2019	0.820	0.830	0.815	0.820	304,600	0.820
21/03/2019	0.815	0.820	0.805	0.815	166,600	0.815
20/03/2019	0.830	0.830	0.805	0.805	210,800	0.805
19/03/2019	0.810	0.830	0.800	0.820	439,200	0.820
18/03/2019	0.820	0.820	0.795	0.815	358,100	0.815
15/03/2019	0.765	0.820	0.765	0.805	1,055,600	0.805
14/03/2019	0.725	0.765	0.725	0.765	415,600	0.765
13/03/2019	0.725	0.735	0.725	0.730	216,800	0.730
12/03/2019	0.735	0.735	0.725	0.725	35,300	0.725
11/03/2019	0.730	0.730	0.725	0.730	79,000	0.730
08/03/2019	0.725	0.725	0.725	0.725	54,600	0.725
07/03/2019	0.725	0.735	0.725	0.735	26,900	0.735
06/03/2019	0.730	0.730	0.720	0.725	304,200	0.725
05/03/2019	0.730	0.740	0.730	0.730	106,400	0.730
04/03/2019	0.740	0.745	0.730	0.735	131,800	0.735
01/03/2019	0.730	0.740	0.730	0.740	109,100	0.740
28/02/2019	0.735	0.745	0.735	0.735	276,200	0.735
27/02/2019	0.720	0.745	0.720	0.735	815,100	0.735
26/02/2019	0.690	0.700	0.680	0.700	104,500	0.700
25/02/2019	0.690	0.695	0.690	0.690	60,900	0.690
22/02/2019	0.690	0.700	0.680	0.690	163,000	0.690
21/02/2019	0.695	0.695	0.690	0.690	17,400	0.690
20/02/2019	0.690	0.700	0.690	0.695	75,900	0.695
19/02/2019	0.705	0.705	0.685	0.690	143,400	0.690
18/02/2019	0.705	0.710	0.700	0.710	27,000	0.710
15/02/2019	0.700	0.710	0.700	0.710	104,200	0.710
14/02/2019	0.700	0.710	0.700	0.700	70,200	0.700
13/02/2019	0.700	0.705	0.695	0.700	128,200	0.700
12/02/2019	0.700	0.700	0.695	0.695	121,300	0.695
11/02/2019	0.705	0.705	0.690	0.705	97,100	0.705
08/02/2019	0.715	0.715	0.700	0.705	67,300	0.705
07/02/2019	0.700	0.725	0.690	0.715	119,300	0.715
04/02/2019	0.695	0.695	0.690	0.690	42,800	0.690
01/02/2019	0.695	0.705	0.695	0.700	56,100	0.700
31/01/2019	0.680	0.700	0.680	0.700	66,800	0.700
30/01/2019	0.685	0.695	0.680	0.680	43,300	0.680
29/01/2019	0.685	0.685	0.675	0.680	44,500	0.680
28/01/2019	0.690	0.690	0.680	0.680	69,400	0.680
25/01/2019	0.700	0.720	0.680	0.695	557,200	0.695
24/01/2019	0.720	0.730	0.720	0.725	74,600	0.725
23/01/2019	0.730	0.730	0.715	0.715	131,700	0.715
22/01/2019	0.690	0.740	0.690	0.735	726,300	0.735
21/01/2019	0.660	0.705	0.660	0.690	348,800	0.690
18/01/2019	0.670	0.670	0.655	0.660	147,500	0.660
17/01/2019	0.665	0.665	0.655	0.660	98,200	0.660
16/01/2019	0.645	0.670	0.645	0.665	192,000	0.665
15/01/2019	0.620	0.675	0.615	0.640	384,200	0.640
14/01/2019	0.640	0.640	0.620	0.620	167,000	0.620
11/01/2019	0.610	0.645	0.605	0.640	368,100	0.640
10/01/2019	0.605	0.610	0.600	0.600	43,800	0.600
09/01/2019	0.600	0.605	0.595	0.600	54,900	0.600
08/01/2019	0.595	0.605	0.595	0.605	53,700	0.605
07/01/2019	0.600	0.600	0.590	0.595	237,900	0.595
04/01/2019	0.585	0.595	0.585	0.595	33,100	0.595
03/01/2019	0.585	0.585	0.580	0.585	132,800	0.585
02/01/2019	0.585	0.595	0.580	0.580	196,600	0.580
31/12/2018	0.590	0.590	0.585	0.585	9,000	0.585
28/12/2018	0.585	0.600	0.585	0.595	36,300	0.595
27/12/2018	0.580	0.600	0.580	0.580	147,100	0.580

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation