QAF

Historical Price

Historical price from Nov 04, 2019 to Jan 29, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (15/01/2020 to 29/01/2020)	0.795	0.810	0.770	0.780	820,900	0.780
Previous 2 weeks (31/12/2019 to 14/01/2020)	0.800	0.805	0.790	0.795	1,020,800	0.795
Previous 4 weeks (02/12/2019 to 30/12/2019)	0.795	0.810	0.780	0.795	1,698,500	0.795
Daily Historical Data
29/01/2020	0.770	0.785	0.770	0.780	121,900	0.780
28/01/2020	0.780	0.785	0.770	0.775	251,400	0.775
24/01/2020	0.795	0.800	0.795	0.800	11,400	0.800
23/01/2020	0.795	0.795	0.790	0.795	91,400	0.795
22/01/2020	0.795	0.800	0.795	0.795	49,000	0.795
21/01/2020	0.800	0.800	0.795	0.795	92,800	0.795
20/01/2020	0.810	0.810	0.800	0.800	48,000	0.800
17/01/2020	0.805	0.810	0.800	0.800	58,900	0.800
16/01/2020	0.795	0.800	0.795	0.795	58,100	0.795
15/01/2020	0.795	0.795	0.790	0.790	38,000	0.790
14/01/2020	0.795	0.800	0.790	0.795	43,200	0.795
13/01/2020	0.800	0.800	0.800	0.800	38,200	0.800
10/01/2020	0.800	0.805	0.800	0.800	124,200	0.800
09/01/2020	0.800	0.800	0.800	0.800	37,400	0.800
08/01/2020	0.800	0.805	0.800	0.805	23,200	0.805
07/01/2020	0.800	0.800	0.795	0.800	272,400	0.800
06/01/2020	0.800	0.800	0.795	0.800	109,300	0.800
03/01/2020	0.805	0.805	0.800	0.800	53,400	0.800
02/01/2020	0.800	0.805	0.795	0.805	290,400	0.805
31/12/2019	0.800	0.805	0.795	0.805	29,100	0.805
30/12/2019	0.800	0.805	0.795	0.795	228,000	0.795
27/12/2019	0.800	0.800	0.795	0.795	110,600	0.795
26/12/2019	0.800	0.800	0.795	0.800	69,000	0.800
24/12/2019	0.795	0.800	0.790	0.795	52,600	0.795
23/12/2019	0.800	0.805	0.795	0.795	32,100	0.795
20/12/2019	0.800	0.805	0.795	0.800	64,800	0.800
19/12/2019	0.805	0.805	0.795	0.795	30,000	0.795
18/12/2019	0.805	0.810	0.795	0.795	55,400	0.795
17/12/2019	0.795	0.805	0.785	0.805	264,900	0.805
16/12/2019	0.795	0.800	0.795	0.795	4,400	0.795
13/12/2019	0.795	0.800	0.795	0.795	134,500	0.795
12/12/2019	0.790	0.795	0.790	0.790	3,800	0.790
11/12/2019	0.785	0.790	0.785	0.785	40,800	0.785
10/12/2019	0.790	0.790	0.785	0.785	18,100	0.785
09/12/2019	0.785	0.810	0.785	0.800	72,600	0.800
06/12/2019	0.785	0.785	0.785	0.785	10,500	0.785
05/12/2019	0.785	0.790	0.780	0.785	144,400	0.785
04/12/2019	0.785	0.790	0.785	0.785	41,400	0.785
03/12/2019	0.790	0.790	0.780	0.785	280,200	0.785
02/12/2019	0.795	0.805	0.795	0.800	40,400	0.800
29/11/2019	0.800	0.810	0.795	0.795	51,000	0.795
28/11/2019	0.815	0.815	0.810	0.810	36,000	0.810
27/11/2019	0.805	0.815	0.800	0.815	77,200	0.815
26/11/2019	0.815	0.815	0.810	0.815	12,800	0.815
25/11/2019	0.810	0.815	0.805	0.810	92,200	0.810
22/11/2019	0.810	0.815	0.805	0.815	39,700	0.815
21/11/2019	0.805	0.810	0.790	0.810	73,800	0.810
20/11/2019	0.825	0.825	0.805	0.805	86,400	0.805
19/11/2019	0.810	0.825	0.810	0.825	145,000	0.825
18/11/2019	0.790	0.815	0.785	0.810	375,400	0.810
15/11/2019	0.790	0.795	0.785	0.785	143,600	0.785
14/11/2019	0.790	0.800	0.780	0.795	129,200	0.795
13/11/2019	0.780	0.805	0.780	0.785	99,100	0.785
12/11/2019	0.785	0.800	0.780	0.800	53,700	0.800
11/11/2019	0.815	0.815	0.785	0.785	229,000	0.785
08/11/2019	0.795	0.875	0.795	0.810	1,277,500	0.810
07/11/2019	-	-	-	-	0	-
06/11/2019	0.750	0.770	0.750	0.765	70,300	0.765
05/11/2019	0.750	0.760	0.750	0.755	172,700	0.755
04/11/2019	0.745	0.755	0.745	0.750	99,400	0.750

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation