QAF

Historical Price

Historical price from Jul 25, 2019 to Oct 18, 2019
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/10/2019 to 18/10/2019)	0.745	0.765	0.735	0.740	427,300	0.740
Previous 2 weeks (23/09/2019 to 04/10/2019)	0.750	0.785	0.730	0.735	778,500	0.735
Previous 4 weeks (26/08/2019 to 20/09/2019)	0.730	0.760	0.710	0.750	1,603,100	0.750
Daily Historical Data
18/10/2019	0.750	0.750	0.740	0.740	8,600	0.740
17/10/2019	-	-	-	-	0	-
16/10/2019	0.750	0.750	0.745	0.750	15,300	0.750
15/10/2019	0.745	0.760	0.735	0.750	54,500	0.750
14/10/2019	0.750	0.750	0.740	0.745	186,700	0.745
11/10/2019	0.745	0.745	0.740	0.745	26,600	0.745
10/10/2019	0.745	0.745	0.740	0.740	29,100	0.740
09/10/2019	-	-	-	-	0	-
08/10/2019	0.735	0.740	0.735	0.740	8,200	0.740
07/10/2019	0.745	0.765	0.745	0.745	98,300	0.745
04/10/2019	0.750	0.750	0.730	0.735	188,500	0.735
03/10/2019	0.750	0.755	0.750	0.755	18,500	0.755
02/10/2019	0.760	0.760	0.755	0.755	23,600	0.755
01/10/2019	0.765	0.770	0.760	0.760	82,800	0.760
30/09/2019	0.760	0.760	0.760	0.760	47,000	0.760
27/09/2019	0.760	0.760	0.760	0.760	26,000	0.760
26/09/2019	0.765	0.770	0.765	0.765	31,100	0.765
25/09/2019	0.760	0.785	0.760	0.775	232,600	0.775
24/09/2019	0.760	0.760	0.755	0.760	56,100	0.760
23/09/2019	0.750	0.760	0.750	0.750	72,300	0.750
20/09/2019	0.750	0.750	0.750	0.750	30,000	0.750
19/09/2019	0.750	0.755	0.745	0.745	46,400	0.745
18/09/2019	0.750	0.750	0.745	0.745	16,000	0.745
17/09/2019	0.750	0.760	0.745	0.745	30,600	0.745
16/09/2019	0.750	0.750	0.740	0.750	46,600	0.750
13/09/2019	0.750	0.755	0.745	0.750	145,500	0.750
12/09/2019	0.750	0.750	0.745	0.745	33,200	0.745
11/09/2019	0.750	0.750	0.745	0.745	26,500	0.745
10/09/2019	0.735	0.750	0.735	0.750	217,600	0.750
09/09/2019	0.740	0.740	0.730	0.740	79,500	0.740
06/09/2019	0.745	0.745	0.730	0.735	75,400	0.735
05/09/2019	0.750	0.760	0.725	0.730	75,800	0.730
04/09/2019	0.750	0.755	0.745	0.750	60,000	0.750
03/09/2019	0.730	0.755	0.720	0.755	427,300	0.755
02/09/2019	0.720	0.725	0.715	0.720	16,300	0.720
30/08/2019	0.715	0.715	0.710	0.710	50,100	0.710
29/08/2019	0.725	0.725	0.710	0.715	128,300	0.715
28/08/2019	0.730	0.730	0.720	0.720	72,700	0.720
27/08/2019	0.730	0.730	0.730	0.730	100	0.730
26/08/2019	0.730	0.735	0.720	0.725	25,200	0.725
23/08/2019	0.735	0.740	0.730	0.740	12,900	0.740
22/08/2019	0.735	0.735	0.725	0.725	8,900	0.725
21/08/2019	0.735	0.735	0.720	0.725	89,600	0.725
20/08/2019	0.720	0.740	0.720	0.740	16,700	0.740
19/08/2019	0.720	0.720	0.715	0.715	35,500	0.715
16/08/2019	0.715	0.720	0.715	0.720	17,800	0.720
15/08/2019	0.720	0.720	0.710	0.715	61,300	0.715
14/08/2019	0.725	0.725	0.725	0.725	12,500	0.725
13/08/2019	0.735	0.735	0.720	0.720	114,500	0.720
08/08/2019	0.725	0.740	0.725	0.740	24,400	0.740
07/08/2019	0.730	0.730	0.725	0.725	4,400	0.725
06/08/2019	0.735	0.735	0.720	0.725	247,000	0.725
05/08/2019	0.750	0.750	0.735	0.735	39,400	0.735
02/08/2019	0.740	0.745	0.735	0.735	115,100	0.735
01/08/2019	0.735	0.740	0.735	0.740	13,400	0.740
31/07/2019	0.745	0.745	0.730	0.735	42,700	0.735
30/07/2019	0.750	0.755	0.740	0.740	35,100	0.740
29/07/2019	0.750	0.750	0.740	0.745	35,600	0.745
26/07/2019	0.750	0.750	0.740	0.740	25,700	0.740
25/07/2019	0.755	0.755	0.740	0.740	105,600	0.740

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation