QAF

Historical Price

Historical price from Aug 20, 2018 to Nov 13, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (30/10/2018 to 13/11/2018)	0.730	0.735	0.680	0.685	1,320,200	0.685
Previous 2 weeks (16/10/2018 to 29/10/2018)	0.740	0.750	0.720	0.735	493,500	0.735
Previous 4 weeks (18/09/2018 to 15/10/2018)	0.750	0.765	0.725	0.730	2,531,700	0.730
Daily Historical Data
13/11/2018	0.680	0.685	0.680	0.685	80,800	0.685
12/11/2018	0.715	0.715	0.680	0.680	567,200	0.680
09/11/2018	0.720	0.725	0.720	0.720	216,800	0.720
08/11/2018	0.725	0.730	0.720	0.725	51,100	0.725
07/11/2018	0.720	0.730	0.720	0.725	67,500	0.725
05/11/2018	0.725	0.730	0.720	0.720	132,700	0.720
02/11/2018	0.725	0.735	0.725	0.725	54,600	0.725
01/11/2018	0.735	0.735	0.720	0.725	107,100	0.725
31/10/2018	0.720	0.735	0.720	0.735	26,100	0.735
30/10/2018	0.730	0.735	0.725	0.725	16,300	0.725
29/10/2018	0.735	0.740	0.735	0.735	20,500	0.735
26/10/2018	0.735	0.745	0.725	0.735	36,300	0.735
25/10/2018	0.735	0.745	0.725	0.735	62,000	0.735
24/10/2018	0.725	0.745	0.725	0.745	23,200	0.745
23/10/2018	0.740	0.745	0.720	0.725	207,200	0.725
22/10/2018	0.750	0.750	0.745	0.745	62,000	0.745
19/10/2018	0.735	0.745	0.735	0.745	11,100	0.745
18/10/2018	0.740	0.745	0.735	0.740	34,900	0.740
17/10/2018	0.740	0.750	0.735	0.745	12,100	0.745
16/10/2018	0.740	0.740	0.730	0.740	24,200	0.740
15/10/2018	0.740	0.740	0.730	0.730	57,600	0.730
12/10/2018	0.735	0.745	0.735	0.740	62,900	0.740
11/10/2018	0.745	0.745	0.725	0.730	463,400	0.730
10/10/2018	0.750	0.755	0.750	0.750	122,200	0.750
09/10/2018	0.750	0.755	0.750	0.750	50,200	0.750
08/10/2018	0.755	0.760	0.755	0.755	103,500	0.755
05/10/2018	0.755	0.755	0.755	0.755	46,800	0.755
04/10/2018	0.760	0.765	0.755	0.755	99,900	0.755
03/10/2018	0.760	0.765	0.755	0.760	77,400	0.760
02/10/2018	0.760	0.765	0.755	0.760	153,200	0.760
01/10/2018	0.750	0.760	0.750	0.755	372,900	0.755
28/09/2018	0.745	0.755	0.745	0.750	156,100	0.750
27/09/2018	0.745	0.755	0.745	0.745	108,000	0.745
26/09/2018	0.750	0.755	0.745	0.745	146,800	0.745
25/09/2018	0.750	0.750	0.745	0.750	64,800	0.750
24/09/2018	0.750	0.755	0.745	0.750	34,500	0.750
21/09/2018	0.755	0.760	0.755	0.755	141,000	0.755
20/09/2018	0.755	0.765	0.755	0.755	142,300	0.755
19/09/2018	0.765	0.765	0.750	0.755	76,200	0.755
18/09/2018	0.750	0.765	0.750	0.755	52,000	0.755
17/09/2018	0.755	0.755	0.750	0.750	9,400	0.750
14/09/2018	0.750	0.755	0.750	0.755	107,100	0.755
13/09/2018	0.750	0.755	0.750	0.755	21,000	0.755
12/09/2018	0.755	0.765	0.750	0.755	89,600	0.755
11/09/2018	0.765	0.765	0.765	0.765	25,100	0.765
10/09/2018	0.755	0.765	0.755	0.765	103,500	0.765
07/09/2018	0.745	0.750	0.745	0.750	102,000	0.750
06/09/2018	0.750	0.755	0.745	0.755	211,800	0.755
05/09/2018	0.790	0.790	0.745	0.750	474,000	0.750
04/09/2018	0.790	0.800	0.790	0.790	24,000	0.790
03/09/2018	0.790	0.790	0.785	0.785	4,100	0.785
31/08/2018	0.800	0.800	0.790	0.790	215,700	0.790
30/08/2018	0.795	0.795	0.790	0.790	69,700	0.790
29/08/2018	0.795	0.805	0.790	0.795	117,000	0.795
28/08/2018	0.805	0.805	0.795	0.800	168,300	0.800
27/08/2018	0.810	0.810	0.800	0.805	43,800	0.805
24/08/2018	0.800	0.810	0.795	0.805	128,700	0.805
23/08/2018	0.800	0.805	0.795	0.795	283,200	0.795
21/08/2018	0.800	0.800	0.795	0.795	54,500	0.795
20/08/2018	0.800	0.800	0.795	0.795	22,300	0.795

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation