QAF

Historical Price

Historical price from Mar 01, 2018 to May 25, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (14/05/2018 to 25/05/2018)	0.965	0.975	0.950	0.950	1,392,800	0.950
Previous 2 weeks (27/04/2018 to 11/05/2018)	1.030	1.050	0.950	0.965	2,476,300	0.965
Previous 4 weeks (29/03/2018 to 26/04/2018)	1.000	1.060	1.000	1.030	2,482,600	1.030
Daily Historical Data
25/05/2018	0.960	0.965	0.950	0.950	101,700	0.950
24/05/2018	0.960	0.960	0.955	0.960	50,600	0.960
23/05/2018	0.960	0.960	0.955	0.960	72,500	0.960
22/05/2018	0.960	0.965	0.955	0.965	81,700	0.965
21/05/2018	0.965	0.965	0.955	0.955	131,300	0.955
18/05/2018	0.970	0.970	0.955	0.965	110,400	0.965
17/05/2018	0.960	0.975	0.960	0.965	342,600	0.965
16/05/2018	0.960	0.965	0.955	0.955	240,200	0.955
15/05/2018	0.965	0.970	0.960	0.960	153,000	0.960
14/05/2018	0.965	0.965	0.960	0.965	108,800	0.965
11/05/2018	0.965	0.970	0.960	0.965	153,100	0.965
10/05/2018	0.975	0.975	0.965	0.965	67,700	0.965
09/05/2018	0.990	0.990	0.950	0.970	776,900	0.970
08/05/2018	1.000	1.000	0.995	0.995	93,600	0.995
07/05/2018	1.000	1.000	0.995	0.995	116,500	0.995
04/05/2018	1.000	1.010	1.000	1.000	64,800	1.000
03/05/2018	1.030	1.030	0.990	1.000	207,500	1.000
02/05/2018	1.040	1.050	1.040	1.050	503,800	1.050
30/04/2018	1.040	1.040	1.020	1.040	353,800	1.040
27/04/2018	1.030	1.030	1.020	1.020	138,600	1.020
26/04/2018	1.040	1.050	1.030	1.030	213,200	1.030
25/04/2018	1.040	1.040	1.040	1.040	32,800	1.040
24/04/2018	1.020	1.050	1.020	1.040	80,500	1.040
23/04/2018	1.030	1.030	1.020	1.020	98,000	1.020
20/04/2018	1.040	1.040	1.030	1.040	23,100	1.040
19/04/2018	1.050	1.050	1.030	1.030	206,700	1.030
18/04/2018	1.040	1.050	1.040	1.050	103,600	1.050
17/04/2018	1.040	1.040	1.040	1.040	20,100	1.040
16/04/2018	1.040	1.040	1.040	1.040	10,000	1.040
13/04/2018	1.050	1.050	1.040	1.040	211,300	1.040
12/04/2018	1.040	1.060	1.040	1.050	271,700	1.050
11/04/2018	1.030	1.040	1.030	1.030	82,600	1.030
10/04/2018	1.040	1.040	1.030	1.030	56,500	1.030
09/04/2018	1.020	1.040	1.020	1.040	222,500	1.040
06/04/2018	1.010	1.030	1.010	1.020	218,200	1.020
05/04/2018	1.010	1.020	1.010	1.020	114,900	1.020
04/04/2018	1.010	1.030	1.010	1.010	145,800	1.010
03/04/2018	1.020	1.030	1.010	1.010	149,000	1.010
02/04/2018	1.010	1.020	1.010	1.020	70,700	1.020
29/03/2018	1.000	1.020	1.000	1.010	151,400	1.010
28/03/2018	1.000	1.010	1.000	1.000	100,900	1.000
27/03/2018	1.000	1.010	0.990	1.000	923,100	1.000
26/03/2018	1.010	1.010	0.990	0.995	81,000	0.995
23/03/2018	1.000	1.010	0.990	1.010	162,600	1.010
22/03/2018	1.010	1.010	1.000	1.010	313,600	1.010
21/03/2018	1.020	1.020	1.000	1.020	487,700	1.020
20/03/2018	1.010	1.030	1.010	1.030	78,600	1.030
19/03/2018	1.030	1.040	1.020	1.020	71,900	1.020
16/03/2018	1.010	1.030	1.010	1.030	78,300	1.030
15/03/2018	1.020	1.030	1.010	1.030	45,900	1.030
14/03/2018	1.030	1.030	1.020	1.020	57,700	1.020
13/03/2018	-	-	-	-	0	-
12/03/2018	1.020	1.040	1.020	1.040	23,900	1.040
09/03/2018	1.020	1.030	1.020	1.020	40,200	1.020
08/03/2018	1.030	1.030	1.010	1.020	23,200	1.020
07/03/2018	1.010	1.040	1.000	1.010	152,200	1.010
06/03/2018	1.020	1.030	1.020	1.030	37,300	1.030
05/03/2018	1.030	1.030	1.010	1.010	35,300	1.010
02/03/2018	1.010	1.030	1.000	1.030	57,631	1.030
01/03/2018	1.030	1.030	1.010	1.010	311,400	1.010

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation