QAF

Historical Price

Historical price from Sep 02, 2020 to Nov 24, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (11/11/2020 to 24/11/2020)	0.895	0.920	0.880	0.910	1,716,600	0.910
Previous 2 weeks (28/10/2020 to 10/11/2020)	0.880	0.900	0.865	0.900	450,000	0.900
Previous 4 weeks (30/09/2020 to 27/10/2020)	0.900	0.925	0.875	0.885	2,183,100	0.885
Daily Historical Data
24/11/2020	0.890	0.910	0.890	0.910	214,600	0.910
23/11/2020	0.905	0.905	0.880	0.890	265,200	0.890
20/11/2020	0.900	0.900	0.890	0.900	97,600	0.900
19/11/2020	0.910	0.910	0.885	0.885	242,100	0.885
18/11/2020	0.920	0.920	0.910	0.915	259,600	0.915
17/11/2020	0.895	0.920	0.895	0.920	395,500	0.920
16/11/2020	0.890	0.895	0.885	0.895	209,300	0.895
13/11/2020	0.895	0.895	0.890	0.890	20,100	0.890
12/11/2020	0.900	0.900	0.885	0.895	6,600	0.895
11/11/2020	0.895	0.895	0.890	0.890	6,000	0.890
10/11/2020	0.900	0.900	0.880	0.900	54,100	0.900
09/11/2020	0.890	0.900	0.890	0.900	141,300	0.900
06/11/2020	0.885	0.890	0.885	0.890	14,600	0.890
05/11/2020	0.870	0.885	0.870	0.885	44,100	0.885
04/11/2020	0.865	0.870	0.865	0.870	10,200	0.870
03/11/2020	0.875	0.885	0.865	0.885	36,400	0.885
02/11/2020	0.870	0.875	0.865	0.870	62,100	0.870
30/10/2020	0.880	0.880	0.865	0.870	61,700	0.870
29/10/2020	0.895	0.895	0.890	0.890	300	0.890
28/10/2020	0.880	0.900	0.880	0.900	25,200	0.900
27/10/2020	0.880	0.885	0.875	0.885	101,600	0.885
26/10/2020	0.890	0.890	0.880	0.880	68,800	0.880
23/10/2020	0.880	0.890	0.880	0.890	16,600	0.890
22/10/2020	0.890	0.900	0.890	0.900	34,400	0.900
21/10/2020	0.895	0.900	0.890	0.890	221,200	0.890
20/10/2020	0.895	0.895	0.875	0.890	183,600	0.890
19/10/2020	0.910	0.910	0.895	0.905	89,100	0.905
16/10/2020	0.905	0.905	0.890	0.905	386,600	0.905
15/10/2020	0.920	0.920	0.905	0.905	134,700	0.905
14/10/2020	0.915	0.920	0.910	0.920	135,700	0.920
13/10/2020	0.915	0.925	0.915	0.925	27,800	0.925
12/10/2020	0.920	0.925	0.915	0.920	163,500	0.920
09/10/2020	0.915	0.920	0.905	0.910	76,700	0.910
08/10/2020	0.910	0.915	0.905	0.915	32,400	0.915
07/10/2020	0.915	0.915	0.900	0.915	176,200	0.915
06/10/2020	0.920	0.920	0.915	0.920	19,000	0.920
05/10/2020	0.915	0.920	0.910	0.915	74,300	0.915
02/10/2020	0.905	0.925	0.905	0.920	103,400	0.920
01/10/2020	0.900	0.910	0.900	0.905	35,700	0.905
30/09/2020	0.900	0.905	0.895	0.895	101,800	0.895
29/09/2020	0.905	0.905	0.895	0.905	120,500	0.905
28/09/2020	0.915	0.915	0.895	0.905	218,700	0.905
25/09/2020	0.915	0.920	0.905	0.910	181,200	0.910
24/09/2020	0.915	0.920	0.910	0.910	115,900	0.910
23/09/2020	0.910	0.920	0.910	0.920	95,400	0.920
22/09/2020	0.915	0.920	0.905	0.920	189,100	0.920
21/09/2020	0.935	0.940	0.910	0.915	248,000	0.915
18/09/2020	0.930	0.945	0.930	0.940	123,200	0.940
17/09/2020	0.945	0.945	0.930	0.940	280,700	0.940
16/09/2020	0.945	0.955	0.940	0.950	67,500	0.950
15/09/2020	0.945	0.955	0.935	0.940	338,400	0.940
14/09/2020	0.950	0.970	0.945	0.945	208,900	0.945
11/09/2020	0.940	0.960	0.930	0.950	380,400	0.950
10/09/2020	0.945	0.955	0.935	0.940	172,600	0.940
09/09/2020	0.935	0.945	0.930	0.940	325,400	0.940
08/09/2020	0.950	0.990	0.950	0.960	1,104,000	0.960
07/09/2020	0.915	0.950	0.915	0.950	1,022,700	0.950
04/09/2020	0.900	0.920	0.895	0.920	808,600	0.920
03/09/2020	0.915	0.920	0.910	0.915	237,700	0.915
02/09/2020	0.920	0.920	0.910	0.910	65,400	0.910

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation