QAF

Historical Price

Historical price from Jun 24, 2020 to Sep 18, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/09/2020 to 18/09/2020)	0.915	0.990	0.915	0.940	4,023,800	0.940
Previous 2 weeks (24/08/2020 to 04/09/2020)	0.910	0.945	0.895	0.920	2,669,062	0.920
Previous 4 weeks (23/07/2020 to 21/08/2020)	0.785	0.950	0.765	0.910	8,020,100	0.910
Daily Historical Data
18/09/2020	0.930	0.945	0.930	0.940	123,200	0.940
17/09/2020	0.945	0.945	0.930	0.940	280,700	0.940
16/09/2020	0.945	0.955	0.940	0.950	67,500	0.950
15/09/2020	0.945	0.955	0.935	0.940	338,400	0.940
14/09/2020	0.950	0.970	0.945	0.945	208,900	0.945
11/09/2020	0.940	0.960	0.930	0.950	380,400	0.950
10/09/2020	0.945	0.955	0.935	0.940	172,600	0.940
09/09/2020	0.935	0.945	0.930	0.940	325,400	0.940
08/09/2020	0.950	0.990	0.950	0.960	1,104,000	0.960
07/09/2020	0.915	0.950	0.915	0.950	1,022,700	0.950
04/09/2020	0.900	0.920	0.895	0.920	808,600	0.920
03/09/2020	0.915	0.920	0.910	0.915	237,700	0.915
02/09/2020	0.920	0.920	0.910	0.910	65,400	0.910
01/09/2020	0.915	0.920	0.910	0.920	227,200	0.920
31/08/2020	0.920	0.920	0.915	0.915	128,400	0.915
28/08/2020	0.930	0.930	0.925	0.925	129,000	0.925
27/08/2020	0.935	0.935	0.925	0.930	206,900	0.930
26/08/2020	0.920	0.930	0.920	0.925	105,900	0.925
25/08/2020	0.940	0.940	0.930	0.935	155,500	0.935
24/08/2020	0.910	0.945	0.910	0.940	604,462	0.940
21/08/2020	0.910	0.930	0.910	0.910	345,300	0.910
20/08/2020	0.915	0.915	0.895	0.900	556,900	0.900
19/08/2020	0.940	0.940	0.915	0.920	241,300	0.920
18/08/2020	0.920	0.950	0.920	0.940	757,900	0.940
17/08/2020	0.875	0.910	0.870	0.910	1,123,900	0.910
14/08/2020	0.875	0.875	0.865	0.870	198,200	0.870
13/08/2020	0.865	0.875	0.860	0.875	462,000	0.875
12/08/2020	0.885	0.885	0.855	0.865	483,000	0.865
11/08/2020	0.880	0.910	0.870	0.875	2,688,700	0.875
07/08/2020	-	-	-	-	0	-
06/08/2020	-	-	-	-	0	-
05/08/2020	0.775	0.785	0.775	0.780	179,800	0.780
04/08/2020	0.770	0.775	0.770	0.775	66,000	0.775
03/08/2020	0.775	0.780	0.765	0.775	145,300	0.775
30/07/2020	0.780	0.780	0.775	0.775	185,500	0.775
29/07/2020	0.790	0.790	0.775	0.780	172,200	0.780
28/07/2020	0.790	0.795	0.785	0.790	106,200	0.790
27/07/2020	0.770	0.785	0.770	0.785	200,000	0.785
24/07/2020	0.780	0.790	0.780	0.785	86,600	0.785
23/07/2020	0.785	0.785	0.780	0.785	21,300	0.785
22/07/2020	0.790	0.795	0.790	0.790	30,500	0.790
21/07/2020	0.785	0.795	0.785	0.795	65,600	0.795
20/07/2020	0.780	0.780	0.780	0.780	70,900	0.780
17/07/2020	0.785	0.785	0.780	0.780	297,100	0.780
16/07/2020	0.785	0.795	0.785	0.785	34,100	0.785
15/07/2020	0.790	0.800	0.785	0.795	105,200	0.795
14/07/2020	0.785	0.790	0.785	0.790	106,600	0.790
13/07/2020	0.800	0.800	0.785	0.785	96,500	0.785
09/07/2020	0.790	0.800	0.790	0.800	52,400	0.800
08/07/2020	0.790	0.795	0.780	0.780	124,300	0.780
07/07/2020	0.800	0.800	0.790	0.790	115,200	0.790
06/07/2020	0.795	0.800	0.790	0.800	107,900	0.800
03/07/2020	0.790	0.795	0.785	0.785	140,000	0.785
02/07/2020	0.780	0.790	0.780	0.790	34,800	0.790
01/07/2020	0.780	0.785	0.775	0.780	127,200	0.780
30/06/2020	0.780	0.785	0.780	0.780	31,600	0.780
29/06/2020	0.785	0.785	0.775	0.780	54,200	0.780
26/06/2020	0.785	0.790	0.780	0.790	19,100	0.790
25/06/2020	0.780	0.790	0.780	0.790	105,300	0.790
24/06/2020	0.795	0.800	0.785	0.790	371,600	0.790

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation