QAF

Historical Price

Historical price from May 29, 2019 to Aug 23, 2019
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (08/08/2019 to 23/08/2019)	0.725	0.740	0.710	0.740	394,100	0.740
Previous 2 weeks (25/07/2019 to 07/08/2019)	0.755	0.755	0.720	0.725	664,000	0.725
Previous 4 weeks (27/06/2019 to 24/07/2019)	0.720	0.765	0.715	0.755	2,037,300	0.755
Daily Historical Data
23/08/2019	0.735	0.740	0.730	0.740	12,900	0.740
22/08/2019	0.735	0.735	0.725	0.725	8,900	0.725
21/08/2019	0.735	0.735	0.720	0.725	89,600	0.725
20/08/2019	0.720	0.740	0.720	0.740	16,700	0.740
19/08/2019	0.720	0.720	0.715	0.715	35,500	0.715
16/08/2019	0.715	0.720	0.715	0.720	17,800	0.720
15/08/2019	0.720	0.720	0.710	0.715	61,300	0.715
14/08/2019	0.725	0.725	0.725	0.725	12,500	0.725
13/08/2019	0.735	0.735	0.720	0.720	114,500	0.720
08/08/2019	0.725	0.740	0.725	0.740	24,400	0.740
07/08/2019	0.730	0.730	0.725	0.725	4,400	0.725
06/08/2019	0.735	0.735	0.720	0.725	247,000	0.725
05/08/2019	0.750	0.750	0.735	0.735	39,400	0.735
02/08/2019	0.740	0.745	0.735	0.735	115,100	0.735
01/08/2019	0.735	0.740	0.735	0.740	13,400	0.740
31/07/2019	0.745	0.745	0.730	0.735	42,700	0.735
30/07/2019	0.750	0.755	0.740	0.740	35,100	0.740
29/07/2019	0.750	0.750	0.740	0.745	35,600	0.745
26/07/2019	0.750	0.750	0.740	0.740	25,700	0.740
25/07/2019	0.755	0.755	0.740	0.740	105,600	0.740
24/07/2019	0.750	0.755	0.745	0.755	50,600	0.755
23/07/2019	0.745	0.745	0.745	0.745	700	0.745
22/07/2019	0.740	0.745	0.735	0.745	30,900	0.745
19/07/2019	0.740	0.745	0.735	0.740	34,100	0.740
18/07/2019	0.745	0.745	0.740	0.740	5,500	0.740
17/07/2019	0.740	0.745	0.735	0.745	47,600	0.745
16/07/2019	0.735	0.740	0.735	0.735	86,500	0.735
15/07/2019	0.735	0.735	0.735	0.735	135,200	0.735
12/07/2019	0.740	0.740	0.730	0.740	166,100	0.740
11/07/2019	0.740	0.750	0.735	0.740	146,400	0.740
10/07/2019	0.740	0.745	0.735	0.735	95,400	0.735
09/07/2019	0.740	0.740	0.740	0.740	14,300	0.740
08/07/2019	0.750	0.750	0.740	0.740	132,500	0.740
05/07/2019	0.755	0.765	0.755	0.755	150,700	0.755
04/07/2019	0.745	0.755	0.740	0.755	232,800	0.755
03/07/2019	0.740	0.745	0.730	0.735	92,300	0.735
02/07/2019	0.730	0.740	0.730	0.730	151,700	0.730
01/07/2019	0.730	0.740	0.730	0.740	185,400	0.740
28/06/2019	0.725	0.730	0.720	0.730	91,700	0.730
27/06/2019	0.720	0.725	0.715	0.725	186,900	0.725
26/06/2019	0.725	0.725	0.715	0.715	176,200	0.715
25/06/2019	0.725	0.730	0.720	0.720	155,500	0.720
24/06/2019	0.710	0.725	0.705	0.720	523,400	0.720
21/06/2019	0.750	0.755	0.620	0.700	2,807,400	0.700
20/06/2019	0.755	0.755	0.740	0.745	244,700	0.745
19/06/2019	0.760	0.765	0.750	0.750	156,800	0.750
18/06/2019	0.755	0.755	0.745	0.755	89,900	0.755
17/06/2019	0.750	0.755	0.745	0.750	144,400	0.750
14/06/2019	0.760	0.760	0.750	0.750	40,100	0.750
13/06/2019	0.755	0.755	0.750	0.750	33,300	0.750
12/06/2019	0.760	0.765	0.755	0.760	126,600	0.760
11/06/2019	0.760	0.760	0.750	0.760	83,100	0.760
10/06/2019	0.760	0.760	0.740	0.755	89,300	0.755
07/06/2019	0.750	0.760	0.750	0.760	13,400	0.760
06/06/2019	0.755	0.765	0.740	0.740	124,400	0.740
04/06/2019	0.760	0.760	0.730	0.740	185,600	0.740
03/06/2019	0.760	0.760	0.750	0.755	12,400	0.755
31/05/2019	0.770	0.770	0.755	0.760	12,900	0.760
30/05/2019	0.760	0.775	0.755	0.770	103,500	0.770
29/05/2019	0.765	0.765	0.735	0.760	74,600	0.760

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation