QAF

Historical Price

Historical price from Apr 09, 2020 to Jul 07, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (24/06/2020 to 07/07/2020)	0.795	0.800	0.775	0.790	1,106,900	0.790
Previous 2 weeks (10/06/2020 to 23/06/2020)	0.785	0.800	0.765	0.790	1,084,700	0.790
Previous 4 weeks (12/05/2020 to 09/06/2020)	0.825	0.830	0.760	0.785	3,426,500	0.785
Daily Historical Data
07/07/2020	0.800	0.800	0.790	0.790	115,200	0.790
06/07/2020	0.795	0.800	0.790	0.800	107,900	0.800
03/07/2020	0.790	0.795	0.785	0.785	140,000	0.785
02/07/2020	0.780	0.790	0.780	0.790	34,800	0.790
01/07/2020	0.780	0.785	0.775	0.780	127,200	0.780
30/06/2020	0.780	0.785	0.780	0.780	31,600	0.780
29/06/2020	0.785	0.785	0.775	0.780	54,200	0.780
26/06/2020	0.785	0.790	0.780	0.790	19,100	0.790
25/06/2020	0.780	0.790	0.780	0.790	105,300	0.790
24/06/2020	0.795	0.800	0.785	0.790	371,600	0.790
23/06/2020	0.775	0.790	0.775	0.790	42,200	0.790
22/06/2020	0.775	0.780	0.770	0.775	58,100	0.775
19/06/2020	0.775	0.780	0.775	0.780	26,600	0.780
18/06/2020	0.770	0.775	0.770	0.770	11,600	0.770
17/06/2020	0.770	0.780	0.770	0.775	107,100	0.775
16/06/2020	0.775	0.780	0.770	0.775	132,700	0.775
15/06/2020	0.775	0.775	0.765	0.765	216,500	0.765
12/06/2020	0.765	0.800	0.765	0.780	323,100	0.780
11/06/2020	0.785	0.785	0.780	0.780	113,800	0.780
10/06/2020	0.785	0.790	0.785	0.790	53,000	0.790
09/06/2020	0.800	0.800	0.785	0.785	279,800	0.785
08/06/2020	0.785	0.800	0.785	0.800	248,700	0.800
05/06/2020	0.785	0.785	0.780	0.785	168,300	0.785
04/06/2020	0.790	0.795	0.785	0.785	190,800	0.785
03/06/2020	0.795	0.795	0.785	0.785	184,400	0.785
02/06/2020	0.780	0.790	0.780	0.790	95,100	0.790
01/06/2020	0.770	0.780	0.770	0.780	178,100	0.780
29/05/2020	0.765	0.770	0.760	0.765	325,100	0.765
28/05/2020	0.775	0.775	0.765	0.765	136,200	0.765
27/05/2020	0.775	0.775	0.765	0.770	134,000	0.770
26/05/2020	0.770	0.780	0.770	0.770	221,400	0.770
22/05/2020	0.770	0.770	0.770	0.770	15,100	0.770
21/05/2020	0.780	0.790	0.770	0.780	275,900	0.780
20/05/2020	0.775	0.780	0.770	0.775	69,500	0.775
19/05/2020	0.785	0.785	0.780	0.780	151,600	0.780
18/05/2020	0.780	0.785	0.775	0.780	198,000	0.780
15/05/2020	0.790	0.790	0.775	0.775	77,100	0.775
14/05/2020	0.780	0.785	0.765	0.785	118,900	0.785
13/05/2020	0.780	0.795	0.775	0.785	232,900	0.785
12/05/2020	0.825	0.830	0.820	0.830	125,600	0.830
11/05/2020	0.830	0.835	0.825	0.825	236,700	0.825
08/05/2020	0.825	0.830	0.820	0.820	200,900	0.820
06/05/2020	0.810	0.830	0.810	0.820	107,600	0.820
05/05/2020	0.815	0.825	0.815	0.820	69,200	0.820
04/05/2020	0.820	0.820	0.805	0.810	160,000	0.810
30/04/2020	0.820	0.830	0.815	0.820	202,800	0.820
29/04/2020	0.810	0.825	0.810	0.820	364,000	0.820
28/04/2020	0.810	0.810	0.805	0.810	101,500	0.810
27/04/2020	0.800	0.815	0.800	0.810	193,100	0.810
24/04/2020	0.795	0.805	0.795	0.800	13,400	0.800
23/04/2020	0.805	0.810	0.795	0.795	88,400	0.795
22/04/2020	0.785	0.810	0.780	0.800	129,700	0.800
21/04/2020	0.790	0.795	0.785	0.785	156,700	0.785
20/04/2020	0.805	0.815	0.800	0.805	61,600	0.805
17/04/2020	0.815	0.815	0.800	0.805	201,700	0.805
16/04/2020	0.795	0.825	0.795	0.810	309,100	0.810
15/04/2020	0.800	0.810	0.790	0.790	215,500	0.790
14/04/2020	0.790	0.805	0.790	0.790	256,400	0.790
13/04/2020	0.775	0.790	0.770	0.785	167,900	0.785
09/04/2020	0.770	0.780	0.765	0.775	281,200	0.775

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation